Honda Motor - Preço Das Ações

Preço das Ações
33.24
Mudança Diária
0.53 1.62%
Mensal
-1.19%
Anual
15.66%
Q2 Previsão
33.37
Preço Chg Dia Ano Data
Nissan 559.20 6.70 1.21% 6.53% 2024-05-27
Isuzu Motors 2,057.00 31.00 1.53% 26.04% 2024-05-27
Toyota Motor 3,450.00 57.00 1.68% 78.90% 2024-05-27
Mitsubishi Motors 430.00 4.00 0.94% -6.72% 2024-05-27
Mazda Motor 1,588.50 16.50 1.05% 30.63% 2024-05-27
Suzuki Motor 1,888.00 25.00 1.34% 65.07% 2024-05-27
Subaru Corporation 3,369.00 50.00 1.51% 40.26% 2024-05-27
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
BMW 93.70 0.86 0.93% -10.25% 2024-05-27
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Mercedes-Benz AG 66.37 0.34 0.51% -6.73% 2024-05-27
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Ford Motor 12.17 0.09 0.70% 6.90% 2024-05-24
General Motors 44.03 0.38 0.87% 35.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Honda Motor 33.24 0.53 1.62% 15.66% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Linamar 69.61 0.36 0.52% 9.83% 2024-05-27
Magna International 62.65 0.68 1.10% -9.33% 2024-05-27
Modine Manufacturing 103.75 7.03 7.27% 324.86% 2024-05-24
Renault 50.54 0.24 0.48% 52.99% 2024-05-27
Thor Industries 95.64 0.26 0.27% 19.31% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
Winnebago Industries 59.86 -0.02 -0.03% 4.03% 2024-05-24